| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,350 | 2,310 | - 23.91% | 128,492 | 1,030 |
| 09:49 | 7,370 | 2,290 | - 23.71% | 128,215 | 1,028 |
| 09:48 | 7,400 | 2,260 | - 23.40% | 127,684 | 1,024 |
| 09:47 | 7,270 | 2,390 | - 24.74% | 127,572 | 1,023 |
| 09:46 | 7,270 | 2,390 | - 24.74% | 127,327 | 1,021 |
| 09:45 | 7,390 | 2,270 | - 23.50% | 126,305 | 1,014 |
| 09:44 | 7,400 | 2,260 | - 23.40% | 125,374 | 1,007 |
| 09:43 | 7,320 | 2,340 | - 24.22% | 124,585 | 1,001 |
| 09:42 | 7,250 | 2,410 | - 24.95% | 123,583 | 994 |
| 09:41 | 7,280 | 2,380 | - 24.64% | 121,304 | 977 |