| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,180 | 2,480 | - 25.67% | 138,136 | 1,099 |
| 09:59 | 7,200 | 2,460 | - 25.47% | 137,632 | 1,095 |
| 09:58 | 7,210 | 2,450 | - 25.36% | 137,362 | 1,093 |
| 09:57 | 7,140 | 2,520 | - 26.09% | 137,083 | 1,091 |
| 09:56 | 7,240 | 2,420 | - 25.05% | 136,351 | 1,086 |
| 09:55 | 7,100 | 2,560 | - 26.50% | 135,228 | 1,078 |
| 09:54 | 7,270 | 2,390 | - 24.74% | 131,143 | 1,049 |
| 09:53 | 7,200 | 2,460 | - 25.47% | 130,147 | 1,042 |
| 09:52 | 7,270 | 2,390 | - 24.74% | 129,735 | 1,039 |
| 09:51 | 7,340 | 2,320 | - 24.02% | 129,649 | 1,038 |