시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,210	2,450	- 25.36%	147,540	1,167
10:09	7,210	2,450	- 25.36%	147,327	1,165
10:08	7,140	2,520	- 26.09%	144,875	1,148
10:07	7,160	2,500	- 25.88%	143,708	1,139
10:06	7,170	2,490	- 25.78%	142,504	1,131
10:05	7,150	2,510	- 25.98%	142,408	1,130
10:04	7,250	2,410	- 24.95%	141,221	1,121
10:03	7,260	2,400	- 24.85%	140,574	1,117
10:02	7,290	2,370	- 24.53%	140,372	1,115
10:01	7,250	2,410	- 24.95%	139,367	1,108