시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,920	2,740	- 28.36%	156,133	1,228
10:19	7,100	2,560	- 26.50%	154,484	1,216
10:18	7,090	2,570	- 26.61%	154,442	1,216
10:17	7,200	2,460	- 25.47%	153,454	1,209
10:16	7,200	2,460	- 25.47%	152,457	1,202
10:15	7,140	2,520	- 26.09%	150,945	1,191
10:14	7,130	2,530	- 26.19%	149,531	1,181
10:13	7,150	2,510	- 25.98%	149,025	1,177
10:12	7,240	2,420	- 25.05%	148,925	1,177
10:11	7,240	2,420	- 25.05%	148,873	1,176