| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 7,300 | 2,360 | - 24.43% | 549,131 | 4,332 |
| 14:58 | 7,330 | 2,330 | - 24.12% | 547,830 | 4,322 |
| 14:57 | 7,360 | 2,300 | - 23.81% | 547,436 | 4,320 |
| 14:56 | 7,350 | 2,310 | - 23.91% | 546,561 | 4,313 |
| 14:55 | 7,420 | 2,240 | - 23.19% | 545,420 | 4,305 |
| 14:54 | 7,390 | 2,270 | - 23.50% | 545,416 | 4,305 |
| 14:53 | 7,350 | 2,310 | - 23.91% | 545,356 | 4,304 |
| 14:52 | 7,500 | 2,160 | - 22.36% | 544,915 | 4,301 |
| 14:51 | 7,410 | 2,250 | - 23.29% | 544,680 | 4,299 |
| 14:49 | 7,630 | 2,030 | - 21.01% | 544,312 | 4,297 |