시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,060	2,600	- 26.92%	165,047	1,290
10:29	7,070	2,590	- 26.81%	164,222	1,284
10:28	7,090	2,570	- 26.61%	163,527	1,279
10:27	7,030	2,630	- 27.23%	162,997	1,276
10:26	6,910	2,750	- 28.47%	160,465	1,258
10:25	7,030	2,630	- 27.23%	160,269	1,256
10:24	6,970	2,690	- 27.85%	158,733	1,246
10:23	6,960	2,700	- 27.95%	158,141	1,242
10:22	6,890	2,770	- 28.68%	157,525	1,237
10:21	6,970	2,690	- 27.85%	156,844	1,233