시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,190	2,470	- 25.57%	171,176	1,334
10:39	7,210	2,450	- 25.36%	171,010	1,333
10:38	7,190	2,470	- 25.57%	170,367	1,328
10:37	7,200	2,460	- 25.47%	169,868	1,324
10:36	7,200	2,460	- 25.47%	169,593	1,322
10:35	7,100	2,560	- 26.50%	168,748	1,316
10:34	7,150	2,510	- 25.98%	168,432	1,314
10:33	7,150	2,510	- 25.98%	167,732	1,309
10:32	7,170	2,490	- 25.78%	166,264	1,299
10:31	7,070	2,590	- 26.81%	165,566	1,294