시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,340	2,320	- 24.02%	177,733	1,382
10:49	7,340	2,320	- 24.02%	177,580	1,381
10:48	7,280	2,380	- 24.64%	177,422	1,380
10:47	7,400	2,260	- 23.40%	177,254	1,378
10:46	7,380	2,280	- 23.60%	173,597	1,351
10:45	7,190	2,470	- 25.57%	172,403	1,343
10:44	7,100	2,560	- 26.50%	172,017	1,340
10:43	7,180	2,480	- 25.67%	171,463	1,336
10:42	7,090	2,570	- 26.61%	171,461	1,336
10:41	7,120	2,540	- 26.29%	171,199	1,334