시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,370	2,290	- 23.71%	179,839	1,397
10:59	7,390	2,270	- 23.50%	179,567	1,395
10:58	7,400	2,260	- 23.40%	179,560	1,395
10:57	7,420	2,240	- 23.19%	179,430	1,394
10:56	7,280	2,380	- 24.64%	179,319	1,394
10:55	7,370	2,290	- 23.71%	179,256	1,393
10:54	7,370	2,290	- 23.71%	178,845	1,390
10:53	7,270	2,390	- 24.74%	178,648	1,389
10:52	7,290	2,370	- 24.53%	178,355	1,386
10:51	7,340	2,320	- 24.02%	177,778	1,382