시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,330	2,330	- 24.12%	183,180	1,422
11:09	7,170	2,490	- 25.78%	182,654	1,418
11:08	7,260	2,400	- 24.85%	181,912	1,413
11:07	7,270	2,390	- 24.74%	181,906	1,412
11:06	7,270	2,390	- 24.74%	181,884	1,412
11:05	7,280	2,380	- 24.64%	181,583	1,410
11:04	7,300	2,360	- 24.43%	181,563	1,410
11:03	7,270	2,390	- 24.74%	181,448	1,409
11:02	7,300	2,360	- 24.43%	180,790	1,404
11:01	7,370	2,290	- 23.71%	180,767	1,404