시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,270	2,390	- 24.74%	184,939	1,434
11:20	7,130	2,530	- 26.19%	184,937	1,434
11:18	7,300	2,360	- 24.43%	184,849	1,434
11:17	7,320	2,340	- 24.22%	184,848	1,434
11:16	7,230	2,430	- 25.16%	184,462	1,431
11:15	7,140	2,520	- 26.09%	184,173	1,429
11:14	7,150	2,510	- 25.98%	183,907	1,427
11:13	7,250	2,410	- 24.95%	183,718	1,425
11:12	7,260	2,400	- 24.85%	183,490	1,424
11:11	7,260	2,400	- 24.85%	183,226	1,422