시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,380	2,280	- 23.60%	187,629	1,454
11:31	7,380	2,280	- 23.60%	186,872	1,448
11:30	7,370	2,290	- 23.71%	186,844	1,448
11:29	7,310	2,350	- 24.33%	186,440	1,445
11:28	7,250	2,410	- 24.95%	185,794	1,440
11:26	7,160	2,500	- 25.88%	185,534	1,439
11:25	7,160	2,500	- 25.88%	185,520	1,438
11:24	7,170	2,490	- 25.78%	185,251	1,437
11:23	7,270	2,390	- 24.74%	185,053	1,435
11:22	7,280	2,380	- 24.64%	185,033	1,435