시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,750	1,910	- 19.77%	222,785	1,729
11:43	7,780	1,880	- 19.46%	222,252	1,725
11:42	7,640	2,020	- 20.91%	220,352	1,710
11:41	7,830	1,830	- 18.94%	217,672	1,690
11:40	7,890	1,770	- 18.32%	213,121	1,653
11:37	8,020	1,640	- 16.98%	200,441	1,553
11:36	7,610	2,050	- 21.22%	189,089	1,465
11:35	7,470	2,190	- 22.67%	188,073	1,457
11:34	7,390	2,270	- 23.50%	187,776	1,455
11:33	7,380	2,280	- 23.60%	187,672	1,454