시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,500	2,160	- 22.36%	236,477	1,831
11:53	7,470	2,190	- 22.67%	236,342	1,830
11:52	7,480	2,180	- 22.57%	236,142	1,829
11:51	7,410	2,250	- 23.29%	235,615	1,825
11:50	7,490	2,170	- 22.46%	234,624	1,817
11:49	7,400	2,260	- 23.40%	234,120	1,813
11:48	7,340	2,320	- 24.02%	229,083	1,777
11:47	7,490	2,170	- 22.46%	227,633	1,766
11:46	7,540	2,120	- 21.95%	225,693	1,751
11:45	7,650	2,010	- 20.81%	224,287	1,740