| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:05 | 8,000 | 1,660 | - 17.18% | 319,080 | 2,541 |
| 12:04 | 8,000 | 1,660 | - 17.18% | 318,433 | 2,536 |
| 12:03 | 8,500 | 1,160 | - 12.01% | 302,674 | 2,407 |
| 12:02 | 8,630 | 1,030 | - 10.66% | 293,688 | 2,331 |
| 12:01 | 9,090 | 570 | - 5.90% | 274,956 | 2,167 |
| 11:59 | 8,700 | 960 | - 9.94% | 249,409 | 1,938 |
| 11:58 | 8,010 | 1,650 | - 17.08% | 239,765 | 1,857 |
| 11:57 | 7,630 | 2,030 | - 21.01% | 238,012 | 1,843 |
| 11:56 | 7,590 | 2,070 | - 21.43% | 236,964 | 1,835 |
| 11:55 | 7,550 | 2,110 | - 21.84% | 236,827 | 1,834 |