| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 7,470 | 2,190 | - 22.67% | 552,967 | 4,360 |
| 15:09 | 7,540 | 2,120 | - 21.95% | 552,815 | 4,359 |
| 15:08 | 7,450 | 2,210 | - 22.88% | 552,580 | 4,357 |
| 15:07 | 7,450 | 2,210 | - 22.88% | 552,556 | 4,357 |
| 15:06 | 7,430 | 2,230 | - 23.09% | 552,382 | 4,356 |
| 15:05 | 7,390 | 2,270 | - 23.50% | 552,066 | 4,354 |
| 15:04 | 7,330 | 2,330 | - 24.12% | 551,944 | 4,353 |
| 15:03 | 7,330 | 2,330 | - 24.12% | 550,828 | 4,344 |
| 15:02 | 7,420 | 2,240 | - 23.19% | 550,469 | 4,342 |
| 15:01 | 7,350 | 2,310 | - 23.91% | 550,065 | 4,339 |