| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:16 | 8,120 | 1,540 | - 15.94% | 356,586 | 2,849 |
| 12:15 | 8,110 | 1,550 | - 16.05% | 355,726 | 2,842 |
| 12:14 | 8,160 | 1,500 | - 15.53% | 354,469 | 2,832 |
| 12:13 | 8,120 | 1,540 | - 15.94% | 353,483 | 2,824 |
| 12:12 | 8,160 | 1,500 | - 15.53% | 351,764 | 2,810 |
| 12:11 | 8,420 | 1,240 | - 12.84% | 341,221 | 2,722 |
| 12:10 | 8,210 | 1,450 | - 15.01% | 338,766 | 2,702 |
| 12:09 | 8,200 | 1,460 | - 15.11% | 336,461 | 2,683 |
| 12:08 | 8,190 | 1,470 | - 15.22% | 333,544 | 2,659 |
| 12:07 | 8,070 | 1,590 | - 16.46% | 325,233 | 2,590 |