| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 7,980 | 1,680 | - 17.39% | 372,091 | 2,973 |
| 12:25 | 7,980 | 1,680 | - 17.39% | 371,455 | 2,968 |
| 12:24 | 7,970 | 1,690 | - 17.50% | 371,144 | 2,966 |
| 12:23 | 7,940 | 1,720 | - 17.81% | 370,880 | 2,964 |
| 12:22 | 7,870 | 1,790 | - 18.53% | 370,401 | 2,960 |
| 12:21 | 7,930 | 1,730 | - 17.91% | 365,246 | 2,919 |
| 12:20 | 8,090 | 1,570 | - 16.25% | 361,740 | 2,891 |
| 12:19 | 8,110 | 1,550 | - 16.05% | 360,581 | 2,882 |
| 12:18 | 8,190 | 1,470 | - 15.22% | 357,783 | 2,859 |
| 12:17 | 8,230 | 1,430 | - 14.80% | 356,923 | 2,852 |