시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,680	1,980	- 20.50%	383,502	3,062
12:35	7,680	1,980	- 20.50%	382,881	3,057
12:34	7,700	1,960	- 20.29%	382,441	3,054
12:33	7,790	1,870	- 19.36%	381,369	3,046
12:32	7,640	2,020	- 20.91%	380,590	3,040
12:31	7,810	1,850	- 19.15%	379,036	3,028
12:30	7,720	1,940	- 20.08%	378,327	3,022
12:29	7,950	1,710	- 17.70%	373,749	2,986
12:28	7,860	1,800	- 18.63%	373,696	2,986
12:27	7,900	1,760	- 18.22%	372,249	2,975