| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:46 | 7,440 | 2,220 | - 22.98% | 393,399 | 3,136 |
| 12:45 | 7,450 | 2,210 | - 22.88% | 393,139 | 3,134 |
| 12:44 | 7,530 | 2,130 | - 22.05% | 391,654 | 3,123 |
| 12:43 | 7,560 | 2,100 | - 21.74% | 391,539 | 3,122 |
| 12:42 | 7,560 | 2,100 | - 21.74% | 387,762 | 3,094 |
| 12:41 | 7,640 | 2,020 | - 20.91% | 387,568 | 3,093 |
| 12:40 | 7,460 | 2,200 | - 22.77% | 387,012 | 3,088 |
| 12:39 | 7,670 | 1,990 | - 20.60% | 386,182 | 3,082 |
| 12:38 | 7,560 | 2,100 | - 21.74% | 386,094 | 3,082 |
| 12:37 | 7,670 | 1,990 | - 20.60% | 383,533 | 3,062 |