시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,500	2,160	- 22.36%	404,301	3,220
12:55	7,680	1,980	- 20.50%	403,766	3,216
12:54	7,690	1,970	- 20.39%	403,699	3,216
12:53	7,550	2,110	- 21.84%	403,628	3,215
12:52	7,700	1,960	- 20.29%	403,317	3,213
12:51	7,870	1,790	- 18.53%	398,974	3,179
12:50	7,770	1,890	- 19.57%	397,321	3,166
12:49	7,600	2,060	- 21.33%	395,752	3,154
12:48	7,620	2,040	- 21.12%	394,894	3,147
12:47	7,500	2,160	- 22.36%	393,748	3,139