| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:06 | 7,600 | 2,060 | - 21.33% | 408,886 | 3,255 |
| 13:05 | 7,580 | 2,080 | - 21.53% | 408,518 | 3,252 |
| 13:04 | 7,500 | 2,160 | - 22.36% | 408,349 | 3,250 |
| 13:03 | 7,500 | 2,160 | - 22.36% | 408,134 | 3,249 |
| 13:02 | 7,460 | 2,200 | - 22.77% | 408,115 | 3,249 |
| 13:01 | 7,460 | 2,200 | - 22.77% | 407,511 | 3,244 |
| 13:00 | 7,480 | 2,180 | - 22.57% | 406,900 | 3,240 |
| 12:59 | 7,500 | 2,160 | - 22.36% | 405,344 | 3,228 |
| 12:58 | 7,510 | 2,150 | - 22.26% | 404,505 | 3,222 |
| 12:57 | 7,620 | 2,040 | - 21.12% | 404,328 | 3,220 |