| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 7,400 | 2,260 | - 23.40% | 419,679 | 3,335 |
| 13:16 | 7,350 | 2,310 | - 23.91% | 419,176 | 3,331 |
| 13:14 | 7,220 | 2,440 | - 25.26% | 416,707 | 3,313 |
| 13:13 | 7,600 | 2,060 | - 21.33% | 412,265 | 3,280 |
| 13:12 | 7,620 | 2,040 | - 21.12% | 412,210 | 3,280 |
| 13:11 | 7,540 | 2,120 | - 21.95% | 412,125 | 3,279 |
| 13:10 | 7,540 | 2,120 | - 21.95% | 411,971 | 3,278 |
| 13:09 | 7,590 | 2,070 | - 21.43% | 409,935 | 3,263 |
| 13:08 | 7,690 | 1,970 | - 20.39% | 409,436 | 3,259 |
| 13:07 | 7,800 | 1,860 | - 19.26% | 409,042 | 3,256 |