시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,310	2,350	- 24.33%	423,388	3,362
13:26	7,310	2,350	- 24.33%	423,322	3,361
13:25	7,310	2,350	- 24.33%	423,169	3,360
13:24	7,280	2,380	- 24.64%	422,973	3,359
13:23	7,270	2,390	- 24.74%	422,607	3,356
13:22	7,290	2,370	- 24.53%	421,999	3,352
13:21	7,360	2,300	- 23.81%	421,497	3,348
13:20	7,270	2,390	- 24.74%	421,475	3,348
13:19	7,290	2,370	- 24.53%	420,761	3,343
13:18	7,400	2,260	- 23.40%	420,622	3,342