| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 7,200 | 2,460 | - 25.47% | 428,054 | 3,396 |
| 13:36 | 7,300 | 2,360 | - 24.43% | 427,115 | 3,389 |
| 13:35 | 7,290 | 2,370 | - 24.53% | 427,096 | 3,389 |
| 13:34 | 7,290 | 2,370 | - 24.53% | 427,087 | 3,389 |
| 13:33 | 7,270 | 2,390 | - 24.74% | 427,083 | 3,389 |
| 13:32 | 7,270 | 2,390 | - 24.74% | 426,903 | 3,387 |
| 13:31 | 7,210 | 2,450 | - 25.36% | 426,516 | 3,385 |
| 13:30 | 7,300 | 2,360 | - 24.43% | 425,639 | 3,378 |
| 13:29 | 7,310 | 2,350 | - 24.33% | 425,611 | 3,378 |
| 13:28 | 7,360 | 2,300 | - 23.81% | 424,040 | 3,367 |