| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 7,260 | 2,400 | - 24.85% | 441,929 | 3,495 |
| 13:46 | 7,250 | 2,410 | - 24.95% | 441,017 | 3,489 |
| 13:45 | 7,200 | 2,460 | - 25.47% | 439,255 | 3,476 |
| 13:44 | 7,170 | 2,490 | - 25.78% | 438,818 | 3,473 |
| 13:43 | 7,210 | 2,450 | - 25.36% | 435,570 | 3,450 |
| 13:42 | 7,130 | 2,530 | - 26.19% | 434,511 | 3,442 |
| 13:41 | 7,190 | 2,470 | - 25.57% | 430,211 | 3,411 |
| 13:40 | 7,260 | 2,400 | - 24.85% | 430,094 | 3,411 |
| 13:39 | 7,300 | 2,360 | - 24.43% | 428,981 | 3,402 |
| 13:38 | 7,290 | 2,370 | - 24.53% | 428,666 | 3,400 |