시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	2,240	- 23.19%	562,529	4,431
15:19	7,440	2,220	- 22.98%	560,297	4,414
15:18	7,390	2,270	- 23.50%	559,637	4,410
15:17	7,400	2,260	- 23.40%	558,724	4,403
15:16	7,340	2,320	- 24.02%	556,870	4,389
15:15	7,330	2,330	- 24.12%	555,469	4,379
15:14	7,410	2,250	- 23.29%	554,324	4,370
15:13	7,410	2,250	- 23.29%	554,087	4,369
15:12	7,520	2,140	- 22.15%	553,664	4,366
15:11	7,540	2,120	- 21.95%	553,633	4,365