시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,635	95	- 3.48%	207,025	550
13:51	2,640	90	- 3.30%	206,541	549
13:50	2,635	95	- 3.48%	198,919	529
13:48	2,635	95	- 3.48%	198,903	529
13:47	2,635	95	- 3.48%	198,640	528
13:46	2,640	90	- 3.30%	193,165	514
13:45	2,640	90	- 3.30%	192,799	513
13:44	2,640	90	- 3.30%	192,665	512
13:43	2,640	90	- 3.30%	192,653	512
13:42	2,640	90	- 3.30%	192,642	512