시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,625	105	- 3.85%	213,709	568
14:06	2,635	95	- 3.48%	213,577	567
14:05	2,630	100	- 3.66%	213,570	567
14:04	2,635	95	- 3.48%	212,990	566
14:03	2,630	100	- 3.66%	212,988	566
14:02	2,640	90	- 3.30%	209,858	558
14:00	2,635	95	- 3.48%	209,831	558
13:58	2,640	90	- 3.30%	209,405	556
13:57	2,635	95	- 3.48%	207,337	551
13:54	2,635	95	- 3.48%	207,302	551