시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,620	110	- 4.03%	233,673	620
14:18	2,630	100	- 3.66%	220,826	586
14:16	2,625	105	- 3.85%	220,309	585
14:15	2,625	105	- 3.85%	219,251	582
14:14	2,620	110	- 4.03%	219,247	582
14:13	2,620	110	- 4.03%	217,687	578
14:12	2,630	100	- 3.66%	215,370	572
14:11	2,625	105	- 3.85%	215,319	572
14:09	2,630	100	- 3.66%	214,319	569
14:08	2,625	105	- 3.85%	214,267	569