시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,630	100	- 3.66%	264,520	701
14:28	2,620	110	- 4.03%	262,446	695
14:27	2,620	110	- 4.03%	262,385	695
14:26	2,620	110	- 4.03%	260,206	689
14:25	2,620	110	- 4.03%	260,205	689
14:24	2,615	115	- 4.21%	256,447	680
14:23	2,605	125	- 4.58%	254,134	674
14:22	2,615	115	- 4.21%	253,441	672
14:21	2,615	115	- 4.21%	236,894	629
14:20	2,620	110	- 4.03%	236,616	628