시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,625	105	- 3.85%	271,965	720
14:39	2,625	105	- 3.85%	271,929	720
14:38	2,630	100	- 3.66%	271,890	720
14:37	2,625	105	- 3.85%	271,748	720
14:36	2,625	105	- 3.85%	271,711	720
14:35	2,625	105	- 3.85%	271,675	720
14:34	2,630	100	- 3.66%	270,387	716
14:33	2,615	115	- 4.21%	266,028	705
14:32	2,620	110	- 4.03%	265,922	704
14:31	2,620	110	- 4.03%	264,684	701