시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,620	110	- 4.03%	281,110	744
14:49	2,620	110	- 4.03%	281,074	744
14:48	2,620	110	- 4.03%	280,854	744
14:47	2,620	110	- 4.03%	279,317	740
14:46	2,620	110	- 4.03%	279,213	739
14:45	2,625	105	- 3.85%	278,593	738
14:44	2,620	110	- 4.03%	277,904	736
14:43	2,625	105	- 3.85%	277,786	736
14:42	2,630	100	- 3.66%	276,836	733
14:41	2,630	100	- 3.66%	274,353	727