시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,675	55	- 2.02%	40,095	108
09:08	2,675	55	- 2.02%	39,890	108
09:07	2,670	60	- 2.20%	39,359	106
09:06	2,680	50	- 1.83%	38,053	103
09:05	2,690	40	- 1.47%	36,164	98
09:04	2,690	40	- 1.47%	27,555	75
09:03	2,690	40	- 1.47%	27,245	74
09:02	2,670	60	- 2.20%	25,165	68
09:01	2,695	35	- 1.28%	22,949	62
09:00	2,715	15	- 0.55%	8,742	24