시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,675	55	- 2.02%	59,333	160
09:19	2,680	50	- 1.83%	56,416	152
09:18	2,675	55	- 2.02%	55,784	150
09:17	2,675	55	- 2.02%	55,684	150
09:16	2,675	55	- 2.02%	55,668	150
09:14	2,680	50	- 1.83%	55,454	150
09:13	2,675	55	- 2.02%	54,194	146
09:12	2,700	30	- 1.10%	47,102	127
09:11	2,680	50	- 1.83%	45,475	123
09:10	2,670	60	- 2.20%	42,913	116