시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,650	80	- 2.93%	74,735	201
09:29	2,650	80	- 2.93%	74,628	201
09:28	2,650	80	- 2.93%	74,625	201
09:27	2,650	80	- 2.93%	73,101	196
09:26	2,645	85	- 3.11%	72,458	195
09:25	2,650	80	- 2.93%	72,457	195
09:24	2,670	60	- 2.20%	63,201	170
09:23	2,670	60	- 2.20%	62,129	167
09:22	2,665	65	- 2.38%	61,472	166
09:21	2,675	55	- 2.02%	59,335	160