시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,645	85	- 3.11%	79,113	212
09:39	2,660	70	- 2.56%	78,924	212
09:38	2,660	70	- 2.56%	78,897	212
09:37	2,650	80	- 2.93%	78,492	211
09:36	2,650	80	- 2.93%	78,391	210
09:35	2,650	80	- 2.93%	78,374	210
09:34	2,645	85	- 3.11%	78,361	210
09:33	2,650	80	- 2.93%	76,078	204
09:32	2,650	80	- 2.93%	75,909	204
09:31	2,650	80	- 2.93%	75,894	204