시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,630	100	- 3.66%	324,829	859
14:59	2,625	105	- 3.85%	319,523	845
14:58	2,630	100	- 3.66%	318,523	842
14:57	2,615	115	- 4.21%	312,581	827
14:56	2,615	115	- 4.21%	312,521	826
14:55	2,615	115	- 4.21%	311,356	823
14:54	2,615	115	- 4.21%	310,933	822
14:53	2,620	110	- 4.03%	286,309	758
14:52	2,620	110	- 4.03%	281,232	745
14:51	2,620	110	- 4.03%	281,194	745