시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,665	65	- 2.38%	82,233	221
09:50	2,665	65	- 2.38%	82,205	221
09:49	2,665	65	- 2.38%	82,115	220
09:48	2,660	70	- 2.56%	81,095	218
09:47	2,660	70	- 2.56%	81,091	218
09:46	2,660	70	- 2.56%	80,648	216
09:44	2,660	70	- 2.56%	80,644	216
09:43	2,655	75	- 2.75%	80,624	216
09:42	2,660	70	- 2.56%	80,589	216
09:41	2,660	70	- 2.56%	79,851	214