시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,650	80	- 2.93%	89,550	240
10:01	2,650	80	- 2.93%	89,509	240
10:00	2,640	90	- 3.30%	89,224	239
09:58	2,655	75	- 2.75%	89,085	239
09:57	2,655	75	- 2.75%	86,099	231
09:56	2,660	70	- 2.56%	86,005	231
09:55	2,650	80	- 2.93%	85,890	230
09:54	2,645	85	- 3.11%	85,689	230
09:53	2,665	65	- 2.38%	85,688	230
09:52	2,645	85	- 3.11%	85,652	230