시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,655	75	- 2.75%	92,141	247
10:12	2,655	75	- 2.75%	92,026	247
10:10	2,660	70	- 2.56%	91,526	245
10:09	2,660	70	- 2.56%	90,826	243
10:08	2,655	75	- 2.75%	90,275	242
10:07	2,650	80	- 2.93%	90,091	242
10:06	2,650	80	- 2.93%	89,723	241
10:05	2,650	80	- 2.93%	89,673	240
10:04	2,650	80	- 2.93%	89,589	240
10:03	2,645	85	- 3.11%	89,563	240