시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,635	95	- 3.48%	117,621	314
10:23	2,625	105	- 3.85%	116,974	312
10:22	2,630	100	- 3.66%	112,090	300
10:20	2,640	90	- 3.30%	110,161	295
10:19	2,635	95	- 3.48%	110,159	295
10:18	2,645	85	- 3.11%	103,067	276
10:17	2,640	90	- 3.30%	101,963	273
10:16	2,635	95	- 3.48%	99,103	265
10:15	2,650	80	- 2.93%	95,284	255
10:14	2,650	80	- 2.93%	92,948	249