시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,650	80	- 2.93%	123,110	329
10:33	2,645	85	- 3.11%	122,883	328
10:32	2,645	85	- 3.11%	121,878	325
10:31	2,635	95	- 3.48%	121,877	325
10:30	2,635	95	- 3.48%	120,875	323
10:29	2,635	95	- 3.48%	120,483	322
10:28	2,635	95	- 3.48%	119,290	319
10:27	2,635	95	- 3.48%	118,784	317
10:26	2,630	100	- 3.66%	118,779	317
10:25	2,630	100	- 3.66%	117,793	315