시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,630	100	- 3.66%	125,704	335
10:44	2,635	95	- 3.48%	125,596	335
10:43	2,635	95	- 3.48%	124,485	332
10:41	2,640	90	- 3.30%	124,421	332
10:40	2,645	85	- 3.11%	124,362	332
10:39	2,645	85	- 3.11%	123,973	331
10:38	2,650	80	- 2.93%	123,337	329
10:37	2,650	80	- 2.93%	123,335	329
10:36	2,650	80	- 2.93%	123,318	329
10:35	2,650	80	- 2.93%	123,128	329