시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,635	95	- 3.48%	130,868	349
10:54	2,635	95	- 3.48%	129,458	345
10:53	2,635	95	- 3.48%	128,738	343
10:52	2,630	100	- 3.66%	126,952	339
10:51	2,635	95	- 3.48%	126,348	337
10:50	2,635	95	- 3.48%	126,243	337
10:49	2,635	95	- 3.48%	126,215	337
10:48	2,630	100	- 3.66%	126,032	336
10:47	2,635	95	- 3.48%	126,027	336
10:46	2,630	100	- 3.66%	125,845	336