시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,640	90	- 3.30%	140,237	374
11:05	2,640	90	- 3.30%	140,233	374
11:04	2,635	95	- 3.48%	138,778	370
11:03	2,625	105	- 3.85%	138,768	370
11:02	2,625	105	- 3.85%	138,764	370
11:01	2,635	95	- 3.48%	138,754	370
11:00	2,635	95	- 3.48%	138,753	370
10:59	2,630	100	- 3.66%	138,554	369
10:58	2,625	105	- 3.85%	138,213	368
10:56	2,640	90	- 3.30%	130,874	349