시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,660	70	- 2.56%	143,169	381
11:16	2,655	75	- 2.75%	142,184	379
11:15	2,655	75	- 2.75%	142,182	379
11:14	2,655	75	- 2.75%	142,158	379
11:13	2,655	75	- 2.75%	142,140	379
11:12	2,655	75	- 2.75%	142,054	378
11:11	2,650	80	- 2.93%	142,031	378
11:10	2,645	85	- 3.11%	140,593	375
11:09	2,635	95	- 3.48%	140,243	374
11:07	2,635	95	- 3.48%	140,242	374