시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,640	90	- 3.30%	151,784	404
11:26	2,650	80	- 2.93%	150,960	402
11:25	2,660	70	- 2.56%	150,954	402
11:24	2,655	75	- 2.75%	150,872	402
11:23	2,660	70	- 2.56%	149,019	397
11:22	2,650	80	- 2.93%	148,964	397
11:21	2,660	70	- 2.56%	148,333	395
11:20	2,660	70	- 2.56%	148,008	394
11:19	2,665	65	- 2.38%	146,705	391
11:18	2,675	55	- 2.02%	146,155	389