시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,650	80	- 2.93%	365,155	965
15:09	2,625	105	- 3.85%	334,981	885
15:08	2,625	105	- 3.85%	334,782	885
15:07	2,625	105	- 3.85%	331,978	877
15:06	2,620	110	- 4.03%	330,353	873
15:05	2,620	110	- 4.03%	330,277	873
15:04	2,620	110	- 4.03%	330,194	873
15:03	2,625	105	- 3.85%	330,093	873
15:02	2,625	105	- 3.85%	329,000	870
15:01	2,625	105	- 3.85%	326,804	864