시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,655	75	- 2.75%	156,084	416
11:38	2,670	60	- 2.20%	155,836	415
11:37	2,655	75	- 2.75%	155,093	413
11:35	2,645	85	- 3.11%	154,632	412
11:34	2,650	80	- 2.93%	153,244	408
11:32	2,645	85	- 3.11%	152,717	407
11:31	2,645	85	- 3.11%	152,565	406
11:30	2,645	85	- 3.11%	152,548	406
11:29	2,650	80	- 2.93%	152,122	405
11:28	2,650	80	- 2.93%	151,986	405